Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00290000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| ADI240719C00290000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 32.62% |
| ADI240920C00290000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.94 | 0.50 | 0.75 | 0.00 | - | 5 | 739 | 26.77% |
| ADI241220C00290000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 174 | 27.82% |
| ADI250117C00290000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 5.25 | 3.70 | 4.10 | 0.00 | - | 1 | 267 | 27.80% |
| ADI250620C00290000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 6.10 | 9.00 | 10.00 | 0.00 | - | 2 | 79 | 29.76% |
| ADI260116C00290000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 16.81 | 15.80 | 17.10 | 0.00 | - | 1 | 167 | 30.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.