Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712C00310000 | 2024-06-18 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 54.49% |
| ADI240719C00310000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 349 | 45.90% |
| ADI241220C00310000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.80 | 1.15 | 1.35 | 0.00 | - | 1 | 168 | 27.94% |
| ADI250117C00310000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 1.90 | 1.50 | 1.70 | 0.00 | - | 4 | 11 | 27.35% |
| ADI250620C00310000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 6.30 | 5.40 | 6.10 | 0.00 | - | 66 | 301 | 29.56% |
| ADI260116C00310000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 8.20 | 11.20 | 12.30 | 0.00 | - | 6 | 6 | 30.59% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.