Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00320000 | 2024-06-18 1:00PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.15% |
| ADI241220C00320000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 1.03 | 0.75 | 0.90 | 0.00 | - | 7 | 76 | 27.78% |
| ADI250117C00320000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.68 | 1.05 | 1.20 | 0.00 | - | 10 | 45 | 27.34% |
| ADI250620C00320000 | 2024-06-25 2:49PM EDT | 2025-06-20 | 4.70 | 4.20 | 4.80 | 0.00 | - | 27 | 223 | 29.20% |
| ADI260116C00320000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 11.30 | 7.80 | 10.20 | 0.00 | - | - | 1 | 29.98% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.