UK markets close in 8 hours 6 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.84-2.50 (-1.09%)
At close: 04:00PM EDT
227.91 +0.07 (+0.03%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI260116C000800002023-12-08 1:44PM EDT2026-01-16107.90106.30110.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117P000800002023-06-27 10:50AM EDT2025-01-171.000.201.050.00-1170.61%
ADI260116P000800002024-05-06 11:35AM EDT2026-01-160.650.101.600.00-11550.17%