UK markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.19-2.84 (-1.21%)
At close: 04:00PM EDT
231.45 +0.26 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI260116C000800002023-12-08 1:44PM EDT2026-01-16107.90106.30110.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621P000800002024-05-13 1:07PM EDT2024-06-210.100.002.150.00-45457.42%
ADI250117P000800002023-06-27 10:50AM EDT2025-01-171.000.201.050.00-1169.51%
ADI260116P000800002024-05-06 11:35AM EDT2026-01-160.650.101.600.00-11550.18%