UK markets open in 1 hour 46 minutes
NIKKEI 225
39,100.74 +483.64 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.32 | 0.00 | - | - | 2 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 1 |
| 110.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 16 | 0 |
| 100.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.