Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.69 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 1 |
| 59.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.65 | 0.00 | - | 15 | 72 |
| 87.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 2 |
| 88.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.