Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.28 | 0.00 | - | - | 1 |
| 123.60 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.45 | 0.00 | - | 500 | 552 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | 1 | 2 |
| 127.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.40 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.