Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 110.30 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| 82.18 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 118.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 123.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.