UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,510.20 +107.20 (+0.58%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 295 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-01-16 | 5.90 | 0.00 | - | 21 | 31 |
© 2024 Yahoo. All rights reserved.