Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.60 | 0.00 | - | 80 | 1 | 2024-06-21 | 0.31 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | - | 15 | 2024-09-20 | 0.86 | 0.00 | - | 45 | 60 |
| 99.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.40 | 0.00 | - | 25 | 2 |
| 98.70 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 606 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 3 |
| 69.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.