UK markets open in 55 minutes
NIKKEI 225
39,079.50 +462.40 (+1.20%) HANG SENG
18,844.30 -351.30 (-1.83%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.30 | 0.00 | - | 21 | 0 |
| 50.80 | 0.00 | - | - | 2 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.80 | 0.00 | - | 66 | 0 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 4 | 0 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.