UK markets open in 1 hour 53 minutes
NIKKEI 225
39,115.40 +498.30 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,591.07 -99.80 (-0.18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 3 | 46 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 0 |
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 65 | 0 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 0 |
| 95.42 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 4.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.