UK markets open in 7 hours 17 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,025 |
| 35.61 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 8 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.20 | 0.00 | - | 31 | 438 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 266 |
| 86.03 | 0.00 | - | - | 1 | 2025-06-20 | 2.82 | +0.69 | +32.39% | 9 | 7 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.40 | 0.00 | - | 40 | 49 |
© 2024 Yahoo. All rights reserved.