UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.72 +463.62 (+1.20%) HANG SENG
18,863.55 -332.05 (-1.73%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.20 -22.70 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 76.98 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 73.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 10 | 0 |
| 93.22 | 0.00 | - | - | 0 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.