Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 5 |
| 64.30 | 0.00 | - | 1,310 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,040 |
| 27.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 2 |
| 49.74 | 0.00 | - | 21 | 23 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 66 |
| 73.18 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 57 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 1.25 | 0.00 | - | 50 | 462 |
| 37.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.19 | 0.00 | - | 1 | 224 |
| 85.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.