UK markets open in 1 hour 10 minutes
NIKKEI 225
39,064.89 +447.79 (+1.16%) HANG SENG
18,875.92 -319.68 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,367.90 -25.00 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 68 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 12 | 0 |
| 48.35 | 0.00 | - | - | 0 | 2024-12-20 | 2.45 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 2.95 | 0.00 | - | 60 | 0 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 0 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.86 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.