UK markets open in 50 minutes
NIKKEI 225
39,105.55 +488.45 (+1.26%) HANG SENG
18,846.39 -349.21 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,362.20 -30.70 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.47 -470.28 (-0.85%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 34 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 0 |
| 40.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 0 |
| 31.44 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 99 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 2 | 0 |
| 60.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.