UK markets open in 18 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,890.89 -304.71 (-1.59%) CRUDE OIL
77.21 -0.36 (-0.46%) GOLD FUTURES
2,368.40 -24.50 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.44 -363.10 (-0.66%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 0 |
| 36.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 5 | 0 |
| 55.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | - | 0 |
| 56.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 9 | 0 |
| 54.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 20 | 0 |
| 42.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.89 | 0.00 | - | 15 | 0 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.90 | 0.00 | - | 50 | 0 |
| 69.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.