Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 3,231 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 0 |
| 48.93 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 28 | 0 |
| 42.52 | 0.00 | - | - | 0 | 2024-08-16 | 1.90 | 0.00 | - | - | 0 |
| 23.82 | 0.00 | - | 222 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 7 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.22 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.87 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | 30 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.