UK markets open in 46 minutes
NIKKEI 225
39,107.62 +490.52 (+1.27%) HANG SENG
18,840.74 -354.86 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,362.00 -30.90 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 111 | 0 |
| 41.83 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 11 | 0 |
| 7.57 | 0.00 | - | - | 0 | 2024-06-07 | 0.09 | 0.00 | - | 18 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 2 | 0 |
| 41.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 117 | 0 |
| 25.30 | 0.00 | - | 325 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 13 | 0 | 2024-12-20 | 11.20 | 0.00 | - | 20 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 11 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.