UK markets open in 49 minutes
NIKKEI 225
38,767.13 -155.87 (-0.40%) HANG SENG
18,482.64 +79.64 (+0.43%) CRUDE OIL
73.48 -0.74 (-1.00%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,717.30 +87.62 (+0.16%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 6 | 0 |
| 30.31 | 0.00 | - | 8,942 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 20 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | - | - |
| 32.74 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 81 | 0 |
| 40.25 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 2 | 0 |
| 34.77 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 26 | 0 |
| 40.85 | 0.00 | - | 37 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 20 | 0 |
| 43.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 0 |
| 34.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 80 | 0 |
| 56.18 | 0.00 | - | 88 | 0 | 2026-01-16 | 13.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.