UK markets open in 4 hours 17 minutes
NIKKEI 225
38,896.42 +279.32 (+0.72%) HANG SENG
18,839.49 -356.11 (-1.86%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | +18.03 | +230.56% | 29 | 191 | 2024-05-24 | 0.04 | -1.28 | -96.97% | 89 | 537 |
| 27.25 | +18.50 | +211.43% | 8 | 74 | 2024-05-31 | 0.10 | -1.50 | -93.75% | 5 | 224 |
| 28.39 | +18.74 | +194.20% | 21 | 96 | 2024-06-07 | 0.21 | -2.24 | -91.43% | 1 | 17 |
| 26.10 | +17.90 | +218.29% | 3 | 5 | 2024-06-14 | 0.30 | -2.60 | -89.66% | 31 | 8 |
| 30.43 | +20.43 | +204.30% | 64 | 6,677 | 2024-06-21 | 0.30 | -2.90 | -90.62% | 21 | 2,084 |
| 31.40 | +18.85 | +150.20% | 38 | 1,116 | 2024-07-19 | 1.05 | -3.75 | -78.12% | 139 | 291 |
| 31.60 | +14.30 | +82.66% | 35 | 571 | 2024-09-20 | 3.67 | -5.03 | -57.82% | 114 | 251 |
| 36.72 | +13.64 | +59.10% | 216 | 497 | 2024-12-20 | 12.68 | 0.00 | - | 5 | 725 |
| 35.70 | +11.20 | +45.71% | 11 | 1,057 | 2025-01-17 | 8.00 | -5.30 | -39.85% | 3 | 328 |
| 45.10 | +20.10 | +80.40% | 2 | 338 | 2025-06-20 | - | - | - | - | - |
| 51.09 | +11.45 | +28.88% | 4 | 44 | 2026-01-16 | 26.50 | 0.00 | - | 16 | 24 |
© 2024 Yahoo. All rights reserved.