UK markets open in 2 hours 59 minutes
NIKKEI 225
39,041.99 +424.89 (+1.10%) HANG SENG
18,912.92 -282.68 (-1.47%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | +18.30 | +377.32% | 72 | 227 | 2024-05-24 | 0.03 | -3.07 | -99.03% | 93 | 237 |
| 21.60 | +16.30 | +307.55% | 834 | 949 | 2024-05-31 | 0.10 | -3.40 | -97.14% | 50 | 89 |
| 21.10 | +15.70 | +290.74% | 8 | 48 | 2024-06-07 | 0.24 | -4.16 | -94.55% | 1 | 16 |
| 16.40 | +10.10 | +160.32% | 3 | 7 | 2024-06-14 | 0.46 | -4.54 | -90.80% | 47 | 22 |
| 23.40 | +15.90 | +212.00% | 1 | 21 | 2024-06-28 | 0.80 | -4.95 | -86.09% | 4 | 13 |
© 2024 Yahoo. All rights reserved.