UK markets open in 21 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,521.39 +118.39 (+0.64%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,896.64 -15.81 (-0.03%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 215 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 19 | 0 |
| 14.06 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.05 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 126 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 101 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.74 | 0.00 | - | 6 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 33 | 0 |
| 17.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 19 | 0 | 2024-09-20 | 7.68 | 0.00 | - | 20 | 0 |
| 27.82 | 0.00 | - | 20 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 7 | 0 |
| 43.05 | 0.00 | - | 8 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.