UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.02 +462.92 (+1.20%) HANG SENG
18,860.83 -334.77 (-1.74%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 293 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1,187 | 0 |
| 13.32 | 0.00 | - | 903 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 668 | 0 |
| 11.45 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.73 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.33 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.