UK markets open in 1 hour 21 minutes
NIKKEI 225
38,849.81 -73.19 (-0.19%) HANG SENG
18,487.05 +84.05 (+0.46%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,917.66 +327.37 (+0.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 215 | 0 | 2024-06-07 | 2.57 | 0.00 | - | 77 | 0 |
| 3.90 | 0.00 | - | 31 | 0 | 2024-06-14 | 4.50 | 0.00 | - | 17 | 0 |
| 4.30 | 0.00 | - | 36 | 0 | 2024-06-21 | 5.12 | 0.00 | - | 62 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.90 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2024-07-05 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.30 | 0.00 | - | 4 | 0 |
| 8.11 | 0.00 | - | 91 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 22 | 0 |
| 10.35 | 0.00 | - | 6 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 4 | 0 |
| 14.05 | 0.00 | - | 50 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 21 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 72 | 0 |
| 22.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 0 |
| 38.95 | 0.00 | - | 36 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.