Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -1.27 | -50.00% | 170 | 583 | 2024-06-21 | 4.50 | +1.10 | +32.35% | 127 | 638 |
| 2.35 | -1.52 | -39.28% | 14 | 135 | 2024-06-28 | 5.29 | +1.18 | +28.71% | 4 | 97 |
| 4.87 | 0.00 | - | 6 | 41 | 2024-07-05 | 6.20 | +1.30 | +26.53% | 21 | 22 |
| 4.38 | -2.22 | -33.64% | 1 | 6 | 2024-07-12 | 7.01 | +1.31 | +22.98% | 1 | 65 |
| 8.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 7.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 8.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.