Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 460 | 591 | 2024-06-21 | 1.60 | 0.00 | - | 36 | 751 |
| 3.92 | 0.00 | - | 18 | 162 | 2024-06-28 | 3.20 | 0.00 | - | 21 | 104 |
| 4.78 | 0.00 | - | 3 | 45 | 2024-07-05 | 3.69 | 0.00 | - | 3 | 30 |
| 5.90 | 0.00 | - | 30 | 20 | 2024-07-12 | 4.70 | 0.00 | - | 9 | 69 |
| 8.33 | 0.00 | - | 8 | 9 | 2024-07-26 | 7.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 7.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.