UK markets open in 7 hours 39 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.50 +851.99 (+1.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 39 | 53 | 2024-06-07 | 11.59 | 0.00 | - | 6 | 29 |
| 0.96 | +0.11 | +12.94% | 14 | 66 | 2024-06-14 | 13.40 | 0.00 | - | 1 | 22 |
| 1.34 | -1.11 | -45.31% | 5 | 1,519 | 2024-06-21 | 8.55 | 0.00 | - | 93 | 511 |
| 2.05 | -0.96 | -31.89% | 18 | 81 | 2024-06-28 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 2024-07-05 | 10.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.10 | -1.03 | -20.08% | 56 | 2,233 | 2024-07-19 | 10.90 | 0.00 | - | 6 | 208 |
| 6.90 | -0.25 | -3.50% | 5 | 388 | 2024-08-16 | 14.33 | +1.53 | +11.95% | 38 | 317 |
| 9.40 | -0.70 | -6.93% | 34 | 627 | 2024-09-20 | 16.60 | +1.70 | +11.41% | 45 | 20 |
| 15.60 | -0.20 | -1.27% | 83 | 556 | 2024-12-20 | 19.70 | -0.60 | -2.96% | 8 | 57 |
| 17.00 | +0.55 | +3.34% | 28 | 500 | 2025-01-17 | 21.20 | -1.90 | -8.23% | 17 | 123 |
| 25.70 | +0.90 | +3.63% | 1 | 145 | 2025-06-20 | 26.10 | 0.00 | - | 27 | 42 |
| 38.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 30.27 | 0.00 | - | 8 | 63 |
© 2024 Yahoo. All rights reserved.