Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 888 | 2024-06-21 | 14.88 | 0.00 | - | 30 | 0 |
| 0.80 | 0.00 | - | 7 | 859 | 2024-06-28 | 7.20 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 18 | 54 | 2024-07-05 | 14.30 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 3 | 50 | 2024-07-12 | 8.60 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.