UK markets open in 1 hour 36 minutes
NIKKEI 225
39,105.92 +488.82 (+1.27%) HANG SENG
18,895.53 -300.07 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 102 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 569 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 87 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.54 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 23.74 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.10 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.