UK markets open in 2 hours 45 minutes
NIKKEI 225
39,037.86 +420.76 (+1.09%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 218 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.60 | +1,200.00% | 126 | 154 | 2024-06-21 | 76.50 | 0.00 | - | 1 | 0 |
| 1.90 | +1.65 | +660.00% | 10 | 282 | 2024-07-19 | - | - | - | - | - |
| 5.20 | +4.15 | +395.24% | 107 | 57 | 2024-09-20 | - | - | - | - | - |
| 11.45 | +6.50 | +131.31% | 36 | 27 | 2024-12-20 | - | - | - | - | - |
| 12.60 | +7.30 | +137.74% | 7 | 151 | 2025-01-17 | - | - | - | - | - |
| 19.50 | +7.90 | +68.10% | 561 | 172 | 2025-06-20 | - | - | - | - | - |
| 29.00 | +10.05 | +53.03% | 1 | 154 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.