UK markets open in 5 hours
NIKKEI 225
38,867.25 +250.15 (+0.65%) HANG SENG
18,904.35 -291.25 (-1.52%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 7 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.80 | +0.60 | +300.00% | 124 | 1 | 2024-07-19 | - | - | - | - | - |
| 4.50 | +3.95 | +718.18% | 111 | 62 | 2024-09-20 | 84.19 | 0.00 | - | 1 | 0 |
| 8.05 | +4.90 | +155.56% | 7 | 32 | 2024-12-20 | - | - | - | - | - |
| 9.80 | +5.30 | +117.78% | 54 | 204 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 22 | 83 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.