Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 75 | 2024-06-21 | 100.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 243 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 225 | 300 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 102 | 837 | 2024-09-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 15 | 74 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 95 | 2025-01-17 | - | - | - | - | - |
| 12.37 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 299 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.