Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 50 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 739 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 174 | 2024-12-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 267 | 2025-01-17 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 79 | 2025-06-20 | - | - | - | - | - |
| 16.83 | 0.00 | - | 1 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.