Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 140 | 2024-06-21 | 103.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 27 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 7 | 68 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2,137 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 108 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 7 | 94 | 2025-06-20 | - | - | - | - | - |
| 14.89 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.