Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00187500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 15.80 | 18.00 | 21.70 | 0.00 | - | 2 | 47 | 83.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00187500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.36 | -76.60% | 10 | 128 | 40.04% |
| ADI240524P00187500 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.77 | 0.30 | 0.90 | 0.00 | - | - | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.