Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00192500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 5.10 | 13.40 | 16.30 | 0.00 | - | 13 | 87 | 58.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00192500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 10 | 134 | 30.96% |
| ADI240524P00192500 | 2024-05-10 11:51AM EDT | 2024-05-24 | 0.82 | 0.65 | 0.80 | -0.28 | -25.45% | 1 | 2 | 32.74% |
© 2024 Yahoo. All rights reserved.