Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00197500 | 2024-05-10 12:46PM EDT | 2024-05-17 | 9.26 | 8.10 | 10.60 | +1.82 | +24.46% | 4 | 79 | 38.97% |
| ADI240524C00197500 | 2024-05-09 2:34PM EDT | 2024-05-24 | 10.00 | 11.40 | 12.60 | 0.00 | - | 2 | 2 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00197500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.33 | -56.90% | 3 | 149 | 26.56% |
| ADI240524P00197500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.55 | 1.35 | 1.55 | -0.50 | -24.39% | 30 | 2 | 32.57% |
© 2024 Yahoo. All rights reserved.