UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,827.90 +269.79 (+0.68%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00202500 | 2024-05-15 12:48PM EDT | 2024-05-17 | 11.37 | 11.10 | 12.80 | +2.03 | +21.73% | 3 | 195 | 57.28% |
| ADI240524C00202500 | 2024-05-13 2:54PM EDT | 2024-05-24 | 8.56 | 12.50 | 13.50 | 0.00 | - | 5 | 11 | 39.67% |
| ADI240531C00202500 | 2024-05-13 11:25AM EDT | 2024-05-31 | 9.02 | 13.50 | 13.90 | 0.00 | - | 1 | 1 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00202500 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 1,220 | 31.84% |
| ADI240524P00202500 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.83 | 0.60 | 0.65 | -0.39 | -31.97% | 1 | 207 | 30.42% |
| ADI240531P00202500 | 2024-05-15 12:09PM EDT | 2024-05-31 | 1.20 | 0.80 | 1.00 | -0.58 | -32.58% | 4 | 9 | 26.80% |
© 2024 Yahoo. All rights reserved.