Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00207500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 2.15 | 2.30 | 2.85 | +0.21 | +10.82% | 30 | 91 | 26.21% |
| ADI240524C00207500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 4.70 | 4.80 | 5.10 | +0.60 | +14.63% | 20 | 33 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00207500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.65 | -2.30 | -46.00% | 67 | 12 | 21.75% |
| ADI240524P00207500 | 2024-05-10 2:46PM EDT | 2024-05-24 | 5.40 | 4.70 | 5.00 | -0.60 | -10.00% | 4 | 6 | 29.91% |
© 2024 Yahoo. All rights reserved.