Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00212500 | 2024-05-21 3:32PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADI240531C00212500 | 2024-05-21 3:54PM EDT | 2024-05-31 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00212500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| ADI240531P00212500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.