UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

Aberdeen Diversified Income & Growth Plc (ADIG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

97.49+0.49 (+0.51%)

As of 9:49AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2021	97.97	97.97	96.00	97.49	97.49	56,456
25 Jan 2021	97.80	99.20	95.23	97.00	97.00	967,640
22 Jan 2021	98.00	99.50	95.00	97.00	97.00	605,193
21 Jan 2021	99.00	99.38	96.87	99.00	99.00	242,176
20 Jan 2021	98.60	100.29	97.20	99.00	99.00	296,089
19 Jan 2021	99.80	99.83	98.20	98.30	98.30	124,157
18 Jan 2021	100.00	103.00	98.40	99.20	99.20	296,088
15 Jan 2021	97.80	99.00	96.17	98.00	98.00	403,997
14 Jan 2021	97.60	98.60	97.00	97.60	97.60	401,390
13 Jan 2021	97.20	99.45	95.50	98.00	98.00	713,954
12 Jan 2021	97.00	97.76	96.00	97.00	97.00	327,127
11 Jan 2021	101.00	101.00	96.60	97.20	97.20	510,318
08 Jan 2021	99.40	100.00	96.80	97.30	97.30	444,307
07 Jan 2021	101.50	101.50	98.00	99.00	99.00	354,339
06 Jan 2021	100.00	100.00	97.50	98.50	98.50	577,794
05 Jan 2021	100.00	100.00	97.00	98.60	98.60	561,483
04 Jan 2021	100.00	100.69	98.00	98.60	98.60	454,711
31 Dec 2020	97.20	100.50	97.20	100.00	100.00	327,418
30 Dec 2020	99.20	99.53	97.40	99.30	99.30	194,925
29 Dec 2020	99.00	101.00	96.79	100.00	100.00	310,225
24 Dec 2020	100.00	100.00	97.72	99.10	99.10	249,422
24 Dec 2020	1.36 Dividend
23 Dec 2020	98.00	100.00	97.04	98.30	96.94	475,962
22 Dec 2020	96.00	98.00	94.96	97.60	96.25	249,930
21 Dec 2020	95.00	96.79	93.80	95.00	93.69	283,796
18 Dec 2020	97.00	97.00	94.80	96.00	94.67	459,965
17 Dec 2020	94.60	96.80	93.41	94.80	93.49	917,054
16 Dec 2020	94.80	96.90	92.20	94.30	93.00	892,868
15 Dec 2020	97.80	98.20	94.36	96.00	94.67	89,729
14 Dec 2020	96.00	98.00	93.62	97.40	96.05	821,007
11 Dec 2020	97.00	97.00	93.79	95.80	94.47	350,899
10 Dec 2020	94.00	95.40	93.40	95.40	94.08	610,553
09 Dec 2020	95.80	97.00	95.50	96.00	94.67	514,875
08 Dec 2020	96.00	96.60	95.20	95.40	94.08	348,671
07 Dec 2020	93.40	97.40	93.40	97.00	95.66	559,710
04 Dec 2020	93.20	96.57	93.20	95.00	93.69	321,723
03 Dec 2020	96.40	97.00	93.20	93.20	91.91	526,231
02 Dec 2020	95.60	98.20	94.98	97.00	95.66	375,790
01 Dec 2020	112.23	112.23	112.23	112.23	110.68	-
30 Nov 2020	94.00	95.75	93.08	95.60	94.28	689,495
27 Nov 2020	94.80	96.50	92.00	95.00	93.69	1,171,929
26 Nov 2020	95.60	96.40	94.00	95.80	94.47	296,941
25 Nov 2020	96.40	96.94	94.80	96.00	94.67	363,832
24 Nov 2020	94.00	96.24	94.00	95.00	93.69	466,124
23 Nov 2020	95.00	96.26	94.00	94.90	93.59	696,769
20 Nov 2020	95.60	97.40	93.62	96.20	94.87	983,735
19 Nov 2020	93.60	96.00	93.40	96.00	94.67	672,487
18 Nov 2020	89.00	93.45	89.00	93.00	91.71	854,958
17 Nov 2020	96.00	96.00	88.00	89.00	87.77	1,152,789
16 Nov 2020	93.80	94.40	92.61	93.00	91.71	386,922
13 Nov 2020	92.00	92.80	91.17	92.00	90.73	863,437
12 Nov 2020	93.20	96.40	91.80	92.00	90.73	537,314
11 Nov 2020	94.60	95.20	93.50	94.00	92.70	353,153
10 Nov 2020	92.40	95.80	92.40	95.00	93.69	435,484
09 Nov 2020	93.60	95.20	92.40	92.40	91.12	505,761
06 Nov 2020	92.40	93.77	89.60	92.60	91.32	179,423
05 Nov 2020	93.20	94.38	92.20	92.20	90.92	238,398
04 Nov 2020	95.00	95.00	91.00	93.40	92.11	268,295
03 Nov 2020	95.00	95.40	93.54	94.00	92.70	376,568
02 Nov 2020	94.00	94.60	91.00	93.80	92.50	354,830
30 Oct 2020	92.80	93.00	92.00	93.00	91.71	237,676
29 Oct 2020	91.60	92.90	90.31	92.20	90.92	270,731
28 Oct 2020	91.00	91.40	88.80	90.50	89.25	491,667
27 Oct 2020	92.00	92.00	89.20	91.60	90.33	396,232
26 Oct 2020	88.40	88.40	88.40	88.40	87.18	-
23 Oct 2020	89.40	89.90	89.04	88.40	87.18	117,411
22 Oct 2020	87.80	90.52	87.80	87.80	86.59	400,404
21 Oct 2020	88.00	90.80	88.00	90.00	88.75	244,093
20 Oct 2020	91.00	91.00	88.62	91.00	89.74	260,397
19 Oct 2020	91.60	92.00	88.40	89.10	87.87	592,360
16 Oct 2020	90.40	91.40	88.00	90.80	89.54	252,275
15 Oct 2020	87.80	90.21	87.80	88.40	87.18	310,703
14 Oct 2020	89.40	90.36	88.00	88.60	87.37	228,693
13 Oct 2020	90.20	90.80	89.00	90.50	89.25	226,377
12 Oct 2020	91.00	91.60	89.52	90.80	89.54	323,969
09 Oct 2020	93.00	95.00	88.00	89.60	88.36	697,299
08 Oct 2020	94.00	94.00	91.40	91.80	90.53	1,357,164
07 Oct 2020	91.40	92.20	91.40	92.20	90.92	119,813
06 Oct 2020	93.60	93.60	90.45	92.50	91.22	378,237
05 Oct 2020	92.00	93.00	90.90	93.10	91.81	185,918
02 Oct 2020	90.00	92.20	89.65	90.80	89.54	199,227
01 Oct 2020	89.00	92.00	89.00	91.20	89.94	89,399
30 Sep 2020	90.00	91.80	89.30	91.50	90.23	292,577
29 Sep 2020	90.75	91.00	88.81	90.70	89.45	524,070
28 Sep 2020	88.40	91.00	88.20	90.60	89.35	648,026
25 Sep 2020	88.60	91.43	88.00	90.00	88.75	265,780
24 Sep 2020	89.00	90.50	87.73	89.20	87.97	504,683
24 Sep 2020	1.36 Dividend
23 Sep 2020	89.20	92.40	88.78	89.60	87.02	164,751
22 Sep 2020	90.40	90.40	88.09	89.10	86.53	193,889
21 Sep 2020	91.00	91.00	88.49	90.00	87.41	316,889
18 Sep 2020	91.80	92.00	88.00	92.00	89.35	241,339
17 Sep 2020	88.81	90.91	88.81	90.50	87.89	95,879
16 Sep 2020	90.00	91.80	89.06	90.90	88.28	236,624
15 Sep 2020	90.00	92.20	88.82	90.40	87.80	194,800
14 Sep 2020	90.40	91.60	89.00	90.10	87.50	182,675
11 Sep 2020	92.40	93.80	90.53	91.50	88.86	303,667
10 Sep 2020	92.60	93.51	91.60	93.00	90.32	135,026
09 Sep 2020	95.40	95.40	92.25	93.20	90.52	193,163
08 Sep 2020	93.20	94.25	92.70	93.60	90.90	119,783
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,670.78+31.93(+0.48%)

FTSE 25020,428.66+78.25(+0.38%)

AIM1,196.79-1.77(-0.15%)

UK economy hangs in balance amid EU vaccine row

Aberdeen Diversified Income & Growth Plc (ADIG.L)

FTSE 100
6,670.78
+31.93(+0.48%)

FTSE 250
20,428.66
+78.25(+0.38%)

AIM
1,196.79
-1.77(-0.15%)