The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Addiko Bank AG (ADKOV.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

11.90

0.00

(0.00%)

As of 04:23PM BST. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
25 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
24 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
21 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
20 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
19 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
18 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
17 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
14 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
13 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
12 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
11 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
10 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
07 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
06 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
05 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
04 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
03 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
31 May 2024	11.90	11.90	11.90	11.90	11.90	-
30 May 2024	11.90	11.90	11.90	11.90	11.90	-
29 May 2024	11.90	11.90	11.90	11.90	11.90	-
28 May 2024	11.90	11.90	11.90	11.90	11.90	-
24 May 2024	11.90	11.90	11.90	11.90	11.90	-
23 May 2024	11.90	11.90	11.90	11.90	11.90	-
22 May 2024	11.90	11.90	11.90	11.90	11.90	-
21 May 2024	11.90	11.90	11.90	11.90	11.90	-
20 May 2024	11.90	11.90	11.90	11.90	11.90	-
17 May 2024	11.90	11.90	11.90	11.90	11.90	-
16 May 2024	11.90	11.90	11.90	11.90	11.90	-
15 May 2024	11.90	11.90	11.90	11.90	11.90	-
14 May 2024	11.90	11.90	11.90	11.90	11.90	-
13 May 2024	11.90	11.90	11.90	11.90	11.90	-
10 May 2024	11.90	11.90	11.90	11.90	11.90	-
09 May 2024	11.90	11.90	11.90	11.90	11.90	-
08 May 2024	11.90	11.90	11.90	11.90	11.90	-
07 May 2024	11.90	11.90	11.90	11.90	11.90	-
03 May 2024	11.90	11.90	11.90	11.90	11.90	-
02 May 2024	11.90	11.90	11.90	11.90	11.90	-
02 May 2024	1.26 Dividend
01 May 2024	11.90	11.90	11.90	11.90	10.64	-
30 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
29 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
26 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
25 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
24 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
23 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
22 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
19 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
18 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
17 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
16 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
15 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
12 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
11 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
10 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
09 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
08 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
05 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
04 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
03 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
02 Apr 2024	11.90	11.90	11.90	11.90	10.64	-
28 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
27 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
26 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
25 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
22 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
21 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
20 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
19 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
18 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
15 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
14 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
13 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
12 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
11 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
08 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
07 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
06 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
05 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
04 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
01 Mar 2024	11.90	11.90	11.90	11.90	10.64	-
29 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
28 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
27 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
26 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
23 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
22 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
21 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
20 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
19 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
16 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
15 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
14 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
13 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
12 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
09 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
08 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
07 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
06 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
05 Feb 2024	11.90	11.90	11.90	11.90	10.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,218.18-7.15(-0.09%)

FTSE 25020,313.74+15.64(+0.08%)

AIM764.17-1.75(-0.23%)

GBP/EUR1.18160.0000(0.00%)

GBP/USD1.2633+0.0009(+0.07%)

Bitcoin GBP48,093.38-744.61(-1.52%)

The cost of following England at Euro 2024

Addiko Bank AG (ADKOV.XC)

FTSE 100
8,218.18
-7.15(-0.09%)

FTSE 250
20,313.74
+15.64(+0.08%)

AIM
764.17
-1.75(-0.23%)

GBP/EUR
1.1816
0.0000(0.00%)

GBP/USD
1.2633
+0.0009(+0.07%)

Bitcoin GBP
48,093.38
-744.61(-1.52%)