Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 59.00 | 0.05 | 0.00 | - | 90 | 0 |
| 0.85 | 0.00 | - | 35 | 0 | 60.00 | 0.15 | 0.00 | - | 84 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 61.00 | 0.50 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 62.00 | 1.35 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 63.00 | 2.32 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 64.00 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.