UK markets close in 8 hours 6 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.67+0.02 (+0.03%)
At close: 04:00PM EDT
60.76 +0.09 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.050.00--0
11.500.00-10050.000.030.00-10
-----51.000.050.00--0
-----52.000.250.00-10
-----53.000.050.00-140
-----54.000.030.00-140
5.700.00-3055.000.060.00-10
-----56.000.050.00-30
2.850.00-1057.000.050.00-80
2.770.00-1058.000.050.00-10
1.730.00-10059.000.050.00-900
0.850.00-35060.000.150.00-840
0.350.00-21061.000.500.00-260
0.100.00-10062.001.350.00-500
0.020.00-2063.002.320.00-30
0.050.00-2064.002.700.00--5
0.050.00-3065.00-----
0.030.00-1066.00-----
0.070.00-1067.00-----
0.050.00-10068.00-----
0.050.00-1069.00-----
0.050.00--070.00-----
0.050.00--071.00-----
0.050.00-173072.00-----
0.050.00-20073.00-----
0.050.00-2075.00-----
0.050.00-3080.00-----