UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.52 +1.07 (+1.36%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,615.07 +25.91 (+0.07%) Bitcoin GBP
51,388.25 -1,087.69 (-2.07%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 71 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 6 | 15 |
| 6.60 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | 2 | 11 |
| 2.85 | 0.00 | - | 1 | 1 | 57.00 | 0.30 | 0.00 | - | 6 | 45 |
| 2.00 | 0.00 | - | 20 | 21 | 58.00 | 0.50 | 0.00 | - | 7 | 90 |
| 1.25 | -0.20 | -13.79% | 7 | 42 | 59.00 | 0.90 | +0.05 | +5.88% | 1 | 103 |
| 0.86 | +0.03 | +3.61% | 11 | 141 | 60.00 | 1.25 | -0.03 | -2.34% | 5 | 111 |
| 0.55 | +0.05 | +10.00% | 33 | 17 | 61.00 | 1.81 | -0.21 | -10.40% | 1 | 59 |
| 0.28 | +0.01 | +3.70% | 9 | 90 | 62.00 | 2.72 | -0.19 | -6.53% | 8 | 95 |
| 0.15 | -0.01 | -6.25% | 12 | 155 | 63.00 | 3.20 | 0.00 | - | 1 | 9 |
| 0.10 | -0.05 | -33.33% | 6 | 85 | 64.00 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 182 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 62 | 66.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 12 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.