Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 58.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 61.00 | 1.03 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 62.00 | 1.00 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 63.00 | 2.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 64.00 | 2.73 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.