Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00060000 | 2024-06-18 9:42AM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.20% |
| ADM240726C00062000 | 2024-06-17 2:42PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ADM240726C00063000 | 2024-06-17 12:06PM EDT | 63.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ADM240726C00064000 | 2024-06-18 3:55PM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ADM240726C00065000 | 2024-06-17 10:57AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-14 1:30PM EDT | 55.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ADM240726P00057000 | 2024-06-13 12:30PM EDT | 57.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ADM240726P00058000 | 2024-06-14 1:58PM EDT | 58.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| ADM240726P00059000 | 2024-06-17 2:10PM EDT | 59.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| ADM240726P00060000 | 2024-06-18 10:31AM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADM240726P00061000 | 2024-06-14 3:57PM EDT | 61.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.