Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.44 | +0.19 | +76.00% | 2 | 4 |
| - | - | - | - | - | 56.00 | 0.40 | -0.02 | -4.76% | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 59.00 | 1.10 | +0.05 | +4.76% | 15 | 10 |
| 2.30 | 0.00 | - | - | 1 | 60.00 | 1.55 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 3 | 61.00 | 1.53 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 1 | 9 | 62.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 36 | 63.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 36 | 64.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 17 | 65.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 11 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.