Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 40 | 0 |
| 2.23 | 0.00 | - | 6 | 0 | 57.00 | 0.11 | 0.00 | - | 27 | 0 |
| 1.46 | 0.00 | - | 110 | 0 | 58.00 | 0.22 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 375 | 0 | 59.00 | 0.60 | 0.00 | - | 46 | 0 |
| 0.38 | 0.00 | - | 83 | 0 | 60.00 | 1.09 | 0.00 | - | 49 | 0 |
| 0.17 | 0.00 | - | 104 | 0 | 61.00 | 2.07 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 62.00 | 2.93 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 63.00 | 4.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 64.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 0 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.