Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00100000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 47.85% |
| ADM250117C00100000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM260116C00100000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00100000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 38.00 | 36.70 | 40.90 | 0.00 | - | 19 | 16 | 53.54% |
| ADM260116P00100000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 57.94% |
© 2024 Yahoo. All rights reserved.