Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00115000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 40.14% |
| ADM260116C00115000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00115000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 54.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.